EODData

USMF, SAMZX: Virtus Seix Total Return Bond Fund R6

12 Dec 2025
LAST:

9.430

CHANGE:
 0.03
OPEN:
9.430
HIGH:
9.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.32
PREV:
9.460
LOW:
9.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 259.4309.4309.4309.4300
11 Dec 259.4609.4609.4609.4600
10 Dec 259.4509.4509.4509.4500
09 Dec 259.4309.4309.4309.4300
08 Dec 259.4309.4309.4309.4300
05 Dec 259.4509.4509.4509.4500
04 Dec 259.4709.4709.4709.4700
03 Dec 259.4909.4909.4909.4900
02 Dec 259.4709.4709.4709.4700
01 Dec 259.4609.4609.4609.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.440.1%
MA10:9.450.3%
MA20:9.470.4%
MA50:9.480.6%
MA100:9.440.1%
MA200:9.370.6%
RSI14:42.31
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:9.460.3%
Week Low:9.430.0%
Month High:9.521.0%
Month Low:9.430.6%
Year High:9.551.3%
Year Low:9.103.6%
Volatility:2.69