SAPYXClearbridge Appreciation Fund Class I06/10/2025
LAST:

 35.77		CHANGE:
 0.13		OPEN:
35.77		HIGH:
35.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
35.64		LOW:
35.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.7735.7735.7735.7700
06/09/2535.6435.6435.6435.6400
06/06/2535.6535.6535.6535.6500
06/05/2535.3735.3735.3735.3700
06/04/2535.4835.4835.4835.4800
06/03/2535.4435.4435.4435.4400
06/02/2535.3035.3035.3035.3000
05/30/2535.1435.1435.1435.1400
05/29/2535.0535.0535.0535.0500
05/28/2534.9334.9334.9334.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 38.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84