SBHCXSegall Bryant & Hamill Small Cap Core Fund Retai06/26/2025
LAST:

 12.22		CHANGE:
 0.16		OPEN:
12.22		HIGH:
12.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
12.06		LOW:
12.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2512.2212.2212.2212.2200
06/25/2512.0612.0612.0612.0600
06/24/2512.1312.1312.1312.1300
06/23/2512.0012.0012.0012.0000
06/20/2511.8411.8411.8411.8400
06/19/2511.8711.8711.8711.8700
06/18/2511.8711.8711.8711.8700
06/17/2511.8611.8611.8611.8600
06/16/2511.9711.9711.9711.9700
06/13/2512.0712.0712.0712.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17