EODData

USMF, SBHIX: Saratoga Advantage Trust Health & Biotechnology

13 Nov 2025
LAST:

26.26

CHANGE:
 0.00
OPEN:
26.26
HIGH:
26.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
26.26
LOW:
26.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2526.2626.2626.2626.260
12 Nov 2526.2626.2626.2626.260
11 Nov 2526.2026.2026.2026.200
10 Nov 2525.7125.7125.7125.710
07 Nov 2525.5025.5025.5025.500
06 Nov 2525.4425.4425.4425.440
05 Nov 2525.4925.4925.4925.490
04 Nov 2525.1725.1725.1725.170
03 Nov 2525.0625.0625.0625.060
31 Oct 2524.9524.9524.9524.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.991.1%
MA10:25.602.6%
MA20:25.234.1%
MA50:24.308.1%
MA100:23.5811.3%
MA200:23.3712.4%
STO9:100.00 
STO14:100.00 
RSI14:83.42 
MTM14:1.14
ROC14:0.05 
ATR:0.13 
Week High:26.260.0%
Week Low:25.443.2%
Month High:26.260.0%
Month Low:24.1412.4%
Year High:26.260.0%
Year Low:21.6421.3%
Volatility:7.95