EODData

USMF, SBHVX: Segall Bryant & Hamill Small Cap Value Fund Inst

12 Oct 2026
LAST:

16.63

CHANGE:
 0.04
OPEN:
16.63
HIGH:
16.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
16.67
LOW:
16.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2616.6316.6316.6316.630
09 Oct 2616.6716.6716.6716.670
08 Oct 2616.6316.6316.6316.630
07 Oct 2616.6816.6816.6816.680
06 Oct 2617.0517.0517.0517.050
05 Oct 2617.0517.0517.0517.050
02 Oct 2617.0217.0217.0217.020
01 Oct 2616.8216.8216.8216.820
30 Sep 2616.7016.7016.7016.700
29 Sep 2616.8216.8216.8216.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.730.6%
MA10:16.811.1%
MA20:16.962.0%
MA50:17.495.2%
MA100:17.847.2%
MA200:17.183.3%
RSI14:28.26 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.03 
ATR:0.10 
Week High:17.052.5%
Week Low:16.630.0%
Month High:17.233.6%
Month Low:16.633.3%
Year High:18.8413.3%
Year Low:14.9811.0%
Volatility:2.10