USMF, SBLTX End of Day and Historical Stock Data [Western Asset Intermediate-Term Municipals Fund]

26 Mar 2026

LAST: 6.010	CHANGE: 0.00	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 0.00	PREV: 6.010	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.010	6.010	6.010	6.010
25 Mar 26	6.010	6.010	6.010	6.010
24 Mar 26	6.010	6.010	6.010	6.010
23 Mar 26	6.030	6.030	6.030	6.030
20 Mar 26	6.030	6.030	6.030	6.030
19 Mar 26	6.070	6.070	6.070	6.070
18 Mar 26	6.080	6.080	6.080	6.080
17 Mar 26	6.090	6.090	6.090	6.090
16 Mar 26	6.080	6.080	6.080	6.080
13 Mar 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010