USMF, SBOOX End of Day and Historical Stock Data [Sanford C. Bernstein Fd Inc.

03 Feb 2026

LAST: 9.800	CHANGE: 0.00	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.00	PREV: 9.800	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.800	9.800	9.800	9.800
02 Feb 26	9.800	9.800	9.800	9.800
30 Jan 26	9.810	9.810	9.810	9.810
29 Jan 26	9.850	9.850	9.850	9.850
28 Jan 26	9.830	9.830	9.830	9.830
27 Jan 26	9.840	9.840	9.840	9.840
26 Jan 26	9.810	9.810	9.810	9.810
23 Jan 26	9.780	9.780	9.780	9.780
22 Jan 26	9.770	9.770	9.770	9.770
21 Jan 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800