SBPYXClearbridge Small Cap Growth Fd Cl I06/10/2025
LAST:

 39.36		CHANGE:
 0.38		OPEN:
39.36		HIGH:
39.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
38.98		LOW:
39.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2539.3639.3639.3639.3600
06/09/2538.9838.9838.9838.9800
06/06/2538.9838.9838.9838.9800
06/05/2538.5338.5338.5338.5300
06/04/2538.3938.3938.3938.3900
06/03/2538.2038.2038.2038.2000
06/02/2537.6837.6837.6837.6800
05/30/2537.4637.4637.4637.4600
05/29/2537.5237.5237.5237.5200
05/28/2537.5637.5637.5637.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.28 - 45.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84