SBSDXFranklin S&P 500 Index Fund Class D06/10/2025
LAST:

 47.33		CHANGE:
 0.26		OPEN:
47.33		HIGH:
47.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
47.07		LOW:
47.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2547.3347.3347.3347.3300
06/09/2547.0747.0747.0747.0700
06/06/2547.0347.0347.0347.0300
06/05/2546.5546.5546.5546.5500
06/04/2546.7946.7946.7946.7900
06/03/2546.7846.7846.7846.7800
06/02/2546.5146.5146.5146.5100
05/30/2546.3246.3246.3246.3200
05/29/2546.3246.3246.3246.3200
05/28/2546.1346.1346.1346.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.98 - 48.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84