USMF, SBSTX End of Day and Historical Stock Data [Western Asset Short-Term Bond Fund Class A]

30 Oct 2025

LAST: 3.710	CHANGE: 0.00	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.00	PREV: 3.710	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	3.710	3.710	3.710	3.710
29 Oct 25	3.710	3.710	3.710	3.710
28 Oct 25	3.720	3.720	3.720	3.720
27 Oct 25	3.720	3.720	3.720	3.720
24 Oct 25	3.720	3.720	3.720	3.720
23 Oct 25	3.720	3.720	3.720	3.720
22 Oct 25	3.720	3.720	3.720	3.720
21 Oct 25	3.720	3.720	3.720	3.720
20 Oct 25	3.720	3.720	3.720	3.720
17 Oct 25	3.720	3.720	3.720	3.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710