USMF, SBTYX End of Day and Historical Stock Data [Western Asset Intermediate-Term Municipals Fund]

03 Nov 2025

LAST: 6.080	CHANGE: 0.00	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 0.00	PREV: 6.080	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	6.080	6.080	6.080	6.080
31 Oct 25	6.080	6.080	6.080	6.080
30 Oct 25	6.080	6.080	6.080	6.080
29 Oct 25	6.090	6.090	6.090	6.090
28 Oct 25	6.090	6.090	6.090	6.090
27 Oct 25	6.090	6.090	6.090	6.090
24 Oct 25	6.090	6.090	6.090	6.090
23 Oct 25	6.090	6.090	6.090	6.090
22 Oct 25	6.090	6.090	6.090	6.090
21 Oct 25	6.090	6.090	6.090	6.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080