SCBIXHartford Schroders Core Fixed Income Fund- Class06/10/2025
LAST:

 8.480		CHANGE:
 0.02		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.24		PREV:
8.460		LOW:
8.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258.4808.4808.4808.48000
06/09/258.4608.4608.4608.46000
06/06/258.4508.4508.4508.45000
06/05/258.5108.5108.5108.51000
06/04/258.5208.5208.5208.52000
06/03/258.4608.4608.4608.46000
06/02/258.4708.4708.4708.47000
05/30/258.4908.4908.4908.49000
05/29/258.4808.4808.4808.48000
05/28/258.4708.4708.4708.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 8.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84