USMF, SCCMX End of Day and Historical Stock Data [Sterling Capital Long Duration Corporate Bond Fu]

19 May 2026

LAST: 6.600	CHANGE: 0.04	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 0.60	PREV: 6.640	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close
19 May 26	6.600	6.600	6.600	6.600
18 May 26	6.640	6.640	6.640	6.640
15 May 26	6.650	6.650	6.650	6.650
14 May 26	6.730	6.730	6.730	6.730
13 May 26	6.720	6.720	6.720	6.720
12 May 26	6.720	6.720	6.720	6.720
11 May 26	6.750	6.750	6.750	6.750
08 May 26	6.780	6.780	6.780	6.780
07 May 26	6.750	6.750	6.750	6.750
06 May 26	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600