USMF, SCEMX End of Day and Historical Stock Data [Dws Emerging Markets Fixed Income Fund

12 Dec 2025

LAST: 7.640	CHANGE: 0.01	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 0.13	PREV: 7.630	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	7.640	7.640	7.640	7.640
11 Dec 25	7.630	7.630	7.630	7.630
10 Dec 25	7.610	7.610	7.610	7.610
09 Dec 25	7.620	7.620	7.620	7.620
08 Dec 25	7.640	7.640	7.640	7.640
05 Dec 25	7.810	7.810	7.810	7.810
04 Dec 25	7.820	7.820	7.820	7.820
03 Dec 25	7.820	7.820	7.820	7.820
02 Dec 25	7.800	7.800	7.800	7.800
01 Dec 25	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640