EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCETX: Virtus Ceredex Small-Cap Value Equity Fund I

06 Jul 2026
LAST:

9.320

CHANGE:
 0.01		OPEN:
9.320		HIGH:
9.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.310		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 269.3209.3209.3209.3200
02 Jul 269.3109.3109.3109.3100
01 Jul 269.4609.4609.4609.4600
29 Jun 269.4309.4309.4309.4300
26 Jun 269.4709.4709.4709.4700
25 Jun 269.5009.5009.5009.5000
24 Jun 269.3109.3109.3109.3100
23 Jun 269.2609.2609.2609.2600
22 Jun 269.3609.3609.3609.3600
18 Jun 269.3009.3009.3009.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.400.8%
MA10:9.370.6%
MA20:9.211.2%
MA50:8.954.2%
MA100:8.677.5%
MA200:8.2413.1%
STO9:25.00
STO14:51.35
RSI14:58.77
WPR14:-48.65
MTM14:0.09
ROC14:0.01 
ATR:0.08 
Week High:9.461.5%
Week Low:9.310.1%
Month High:9.501.9%
Month Low:8.8713.1%
Year High:9.501.9%
Year Low:7.1730.0%
Volatility:7.19 

RECENT SPLITS

Date Ratio
12 Dec 20055-4