EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCETX: Virtus Ceredex Small-Cap Value Equity Fund I

12 Dec 2025
LAST:

7.940

CHANGE:
 0.12		OPEN:
7.940		HIGH:
7.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
8.060		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257.9407.9407.9407.9400
11 Dec 258.0608.0608.0608.0600
10 Dec 257.9907.9907.9907.9900
09 Dec 257.8007.8007.8007.8000
08 Dec 257.8207.8207.8207.8200
05 Dec 257.8607.8607.8607.8600
04 Dec 257.8507.8507.8507.8500
03 Dec 257.8407.8407.8407.8400
02 Dec 257.7007.7007.7007.7000
01 Dec 257.7207.7207.7207.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.920.2%
MA10:7.861.0%
MA20:7.683.4%
MA50:7.643.9%
MA100:7.565.0%
MA200:7.289.0%
STO9:66.67
STO14:77.78
RSI14:77.17 
WPR14:-22.22
MTM14:0.42
ROC14:0.06 
ATR:0.07 
Week High:8.061.5%
Week Low:7.801.8%
Month High:8.061.5%
Month Low:7.219.0%
Year High:8.9813.1%
Year Low:6.0032.3%
Volatility:11.17 

RECENT SPLITS

Date Ratio
12 Dec 20055-4