EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCETX: Virtus Ceredex Small-Cap Value Equity Fund I

21 Aug 2026
LAST:

9.010

CHANGE:
 0.03		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
8.980		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.0109.0109.0109.0100
20 Aug 268.9808.9808.9808.9800
19 Aug 269.1009.1009.1009.1000
18 Aug 269.1709.1709.1709.1700
17 Aug 269.3409.3409.3409.3400
14 Aug 269.3809.3809.3809.3800
13 Aug 269.3009.3009.3009.3000
12 Aug 269.2909.2909.2909.2900
11 Aug 269.2509.2509.2509.2500
10 Aug 269.2209.2209.2209.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.121.2%
MA10:9.202.2%
MA20:9.202.2%
MA50:9.232.4%
MA100:8.950.7%
MA200:8.515.9%
STO9:7.50 
STO14:7.50 
RSI14:35.87 
WPR14:-92.50 
MTM14:-0.35
ROC14:-0.04 
ATR:0.07 
Week High:9.384.1%
Week Low:8.980.3%
Month High:9.384.1%
Month Low:8.985.9%
Year High:9.505.4%
Year Low:7.2125.0%
Volatility:8.75 

RECENT SPLITS

Date Ratio
12 Dec 20055-4