EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCETX: Virtus Ceredex Small-Cap Value Equity Fund I

31 Mar 2026
LAST:

8.070

CHANGE:
 0.23		OPEN:
8.070		HIGH:
8.070		ASK:
0.000		VOLUME:
0
CHG(%):
2.93		PREV:
7.840		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 268.0708.0708.0708.0700
30 Mar 267.8407.8407.8407.8400
27 Mar 267.9207.9207.9207.9200
26 Mar 268.0108.0108.0108.0100
25 Mar 268.1608.1608.1608.1600
24 Mar 268.1008.1008.1008.1000
23 Mar 267.9807.9807.9807.9800
20 Mar 267.8307.8307.8307.8300
19 Mar 267.9707.9707.9707.9700
18 Mar 267.9707.9707.9707.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.000.9%
MA10:7.991.1%
MA20:8.060.1%
MA50:8.383.8%
MA100:8.080.1%
MA200:7.764.0%
STO9:72.73
STO14:72.73
RSI14:47.89
WPR14:-27.27
MTM14:0.11
ROC14:0.01 
ATR:0.10 
Week High:8.161.1%
Week Low:7.842.9%
Month High:8.677.4%
Month Low:7.834.0%
Year High:8.8810.0%
Year Low:6.0034.5%
Volatility:1.29 

RECENT SPLITS

Date Ratio
12 Dec 20055-4