EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCETX: Virtus Ceredex Small-Cap Value Equity Fund I

08 Apr 2026
LAST:

8.470

CHANGE:
 0.03		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
8.140		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268.4708.4708.4708.4700
07 Apr 268.1708.1708.1708.1700
06 Apr 268.1408.1408.1408.1400
02 Apr 268.0908.0908.0908.0900
01 Apr 268.1208.1208.1208.1200
31 Mar 268.0708.0708.0708.0700
30 Mar 267.8407.8407.8407.8400
27 Mar 267.9207.9207.9207.9200
26 Mar 268.0108.0108.0108.0100
25 Mar 268.1608.1608.1608.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.124.3%
MA10:8.065.1%
MA20:8.035.5%
MA50:8.361.3%
MA100:8.104.6%
MA200:7.788.8%
STO9:100.00 
STO14:100.00 
RSI14:54.76
MTM14:0.20
ROC14:0.03 
ATR:0.09 
Week High:8.173.7%
Week Low:8.075.0%
Month High:8.173.7%
Month Low:7.838.8%
Year High:8.884.8%
Year Low:6.0041.2%

RECENT SPLITS

Date Ratio
12 Dec 20055-4