USMF, SCFAX End of Day and Historical Stock Data [Shenkman Capital Short Duration High Income Fund]

13 Oct 2026

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.720	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	9.710	9.710	9.710	9.710
12 Oct 26	9.720	9.720	9.720	9.720
09 Oct 26	9.720	9.720	9.720	9.720
08 Oct 26	9.710	9.710	9.710	9.710
07 Oct 26	9.710	9.710	9.710	9.710
06 Oct 26	9.720	9.720	9.720	9.720
05 Oct 26	9.690	9.690	9.690	9.690
02 Oct 26	9.690	9.690	9.690	9.690
01 Oct 26	9.670	9.670	9.670	9.670
30 Sep 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710