SCGSXDws Capital Growth Fund - Class S06/10/2025
LAST:

 127.4		CHANGE:
 0.35		OPEN:
127.4		HIGH:
127.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
127.1		LOW:
127.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25127.4127.4127.4127.400
06/09/25127.1127.1127.1127.100
06/06/25127.4127.4127.4127.400
06/05/25126.4126.4126.4126.400
06/04/25126.3126.3126.3126.300
06/03/25125.4125.4125.4125.400
06/02/25124.7124.7124.7124.700
05/30/25124.0124.0124.0124.000
05/29/25124.1124.1124.1124.100
05/28/25123.8123.8123.8123.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.31 - 139.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84