SCHLXDws Health and Wellness Fund - Class S06/10/2025
LAST:

 40.18		CHANGE:
 0.54		OPEN:
40.18		HIGH:
40.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
39.64		LOW:
40.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2540.1840.1840.1840.1800
06/09/2539.6439.6439.6439.6400
06/06/2539.7139.7139.7139.7100
06/05/2539.3739.3739.3739.3700
06/04/2539.3739.3739.3739.3700
06/03/2539.2439.2439.2439.2400
06/02/2539.2039.2039.2039.2000
05/30/2539.1139.1139.1139.1100
05/29/2539.0239.0239.0239.0200
05/28/2538.7038.7038.7038.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.97 - 46.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84