EODData

USMF, SCIZX: Virtus Sga International Growth Fund Class R6

18 May 2026
LAST:

7.220

CHANGE:
 0.10
OPEN:
7.220
HIGH:
7.220
ASK:
0.000
VOLUME:
0
CHG(%):
1.40
PREV:
7.120
LOW:
7.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.2207.2207.2207.2200
15 May 267.1207.1207.1207.1200
14 May 267.1907.1907.1907.1900
13 May 267.1407.1407.1407.1400
12 May 267.1607.1607.1607.1600
11 May 267.1707.1707.1707.1700
08 May 267.2607.2607.2607.2600
07 May 267.3407.3407.3407.3400
06 May 267.3707.3707.3707.3700
05 May 267.2607.2607.2607.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.170.8%
MA10:7.220.0%
MA20:7.270.7%
MA50:7.131.2%
MA100:7.382.2%
MA200:7.514.1%
STO9:40.00
STO14:40.00
RSI14:46.58
WPR14:-60.00
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:7.220.0%
Week Low:7.121.4%
Month High:7.432.9%
Month Low:7.124.1%
Year High:7.939.8%
Year Low:6.717.6%
Volatility:1.62