SCJAXSteward Covered Call Income Fund - Class A06/10/2025
LAST:

 7.760		CHANGE:
 0.03		OPEN:
7.760		HIGH:
7.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
7.730		LOW:
7.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/257.7607.7607.7607.76000
06/09/257.7307.7307.7307.73000
06/06/257.7207.7207.7207.72000
06/05/257.6607.6607.6607.66000
06/04/257.6907.6907.6907.69000
06/03/257.6907.6907.6907.69000
06/02/257.6707.6707.6707.67000
05/30/257.6507.6507.6507.65000
05/29/257.6507.6507.6507.65000
05/28/257.6207.6207.6207.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.77 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84