USMF, SCJCX End of Day and Historical Stock Data [Steward Covered Call Income Fund

27 Mar 2026

LAST: 7.190	CHANGE: 0.12	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 1.64	PREV: 7.310	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.190	7.190	7.190	7.190
26 Mar 26	7.310	7.310	7.310	7.310
25 Mar 26	7.420	7.420	7.420	7.420
24 Mar 26	7.380	7.380	7.380	7.380
23 Mar 26	7.420	7.420	7.420	7.420
20 Mar 26	7.350	7.350	7.350	7.350
19 Mar 26	7.430	7.430	7.430	7.430
18 Mar 26	7.440	7.440	7.440	7.440
17 Mar 26	7.530	7.530	7.530	7.530
16 Mar 26	7.510	7.510	7.510	7.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190