USMF, SCJIX End of Day and Historical Stock Data [Steward Covered Call Income Fund

04 Feb 2026

LAST: 8.100	CHANGE: 0.05	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.61	PREV: 8.150	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	8.100	8.100	8.100	8.100
03 Feb 26	8.150	8.150	8.150	8.150
02 Feb 26	8.220	8.220	8.220	8.220
30 Jan 26	8.200	8.200	8.200	8.200
29 Jan 26	8.200	8.200	8.200	8.200
28 Jan 26	8.220	8.220	8.220	8.220
27 Jan 26	8.230	8.230	8.230	8.230
26 Jan 26	8.220	8.220	8.220	8.220
23 Jan 26	8.190	8.190	8.190	8.190
22 Jan 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100