USMF, SCJKX End of Day and Historical Stock Data [Steward Covered Call Income Fund Class R6]

01 Apr 2026

LAST: 7.530	CHANGE: 0.05	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 0
LAST: 7.530	CHG(%): 0.67	PREV: 7.480	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.530	7.530	7.530	7.530
31 Mar 26	7.480	7.480	7.480	7.480
30 Mar 26	7.290	7.290	7.290	7.290
27 Mar 26	7.300	7.300	7.300	7.300
26 Mar 26	7.430	7.430	7.430	7.430
25 Mar 26	7.540	7.540	7.540	7.540
24 Mar 26	7.500	7.500	7.500	7.500
23 Mar 26	7.550	7.550	7.550	7.550
20 Mar 26	7.470	7.470	7.470	7.470
19 Mar 26	7.550	7.550	7.550	7.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530