USMF, SCMBX End of Day and Historical Stock Data [Dws Managed Municipal Bond Fund

08 Oct 2026

LAST: 7.420	CHANGE: 0.01	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 0.13	PREV: 7.410	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	7.420	7.420	7.420	7.420
07 Oct 26	7.410	7.410	7.410	7.410
06 Oct 26	7.470	7.470	7.470	7.470
05 Oct 26	7.480	7.480	7.480	7.480
02 Oct 26	7.500	7.500	7.500	7.500
01 Oct 26	7.510	7.510	7.510	7.510
30 Sep 26	7.470	7.470	7.470	7.470
29 Sep 26	7.400	7.400	7.400	7.400
28 Sep 26	7.430	7.430	7.430	7.430
25 Sep 26	7.530	7.530	7.530	7.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420