USMF, SCMBX End of Day and Historical Stock Data [Dws Managed Municipal Bond Fund

27 Mar 2026

LAST: 7.870	CHANGE: 0.01	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.13	PREV: 7.880	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.870	7.870	7.870	7.870
26 Mar 26	7.880	7.880	7.880	7.880
25 Mar 26	7.890	7.890	7.890	7.890
24 Mar 26	7.880	7.880	7.880	7.880
23 Mar 26	7.920	7.920	7.920	7.920
20 Mar 26	7.920	7.920	7.920	7.920
19 Mar 26	7.970	7.970	7.970	7.970
18 Mar 26	8.000	8.000	8.000	8.000
17 Mar 26	8.000	8.000	8.000	8.000
16 Mar 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870