SCMIXColumbia Seligman Technology and Information Fun06/10/2025
LAST:

 149.3		CHANGE:
 1.07		OPEN:
149.3		HIGH:
149.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
148.2		LOW:
149.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25149.3149.3149.3149.300
06/09/25148.2148.2148.2148.200
06/06/25147.3147.3147.3147.300
06/05/25145.5145.5145.5145.500
06/04/25145.5145.5145.5145.500
06/03/25144.3144.3144.3144.300
06/02/25141.6141.6141.6141.600
05/30/25140.7140.7140.7140.700
05/29/25141.4141.4141.4141.400
05/28/25141.6141.6141.6141.600
FUNDAMENTALS
Sector:
Industry:
52wk range:113.05 - 172.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84