USMF, SCMIX End of Day and Historical Stock Data [Columbia Seligman Technology and Information Fun]

08 Oct 2026

LAST: 310.7	CHANGE: 4.75	OPEN: 310.7	HIGH: 310.7	ASK: 0.0	VOLUME: 0
LAST: 310.7	CHG(%): 1.51	PREV: 315.5	LOW: 310.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Oct 26	310.7	310.7	310.7	310.7
07 Oct 26	315.5	315.5	315.5	315.5
06 Oct 26	317.7	317.7	317.7	317.7
05 Oct 26	315.6	315.6	315.6	315.6
02 Oct 26	313.1	313.1	313.1	313.1
01 Oct 26	307.7	307.7	307.7	307.7
30 Sep 26	303.6	303.6	303.6	303.6
29 Sep 26	303.2	303.2	303.2	303.2
28 Sep 26	298.9	298.9	298.9	298.9
25 Sep 26	304.4	304.4	304.4	304.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.7