USMF, SCMIX End of Day and Historical Stock Data [Columbia Seligman Technology and Information Fun]

06 Apr 2026

LAST: 208.5	CHANGE: 1.77	OPEN: 208.5	HIGH: 208.5	ASK: 0.0	VOLUME: 0
LAST: 208.5	CHG(%): 0.86	PREV: 206.8	LOW: 208.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Apr 26	208.5	208.5	208.5	208.5
02 Apr 26	206.8	206.8	206.8	206.8
01 Apr 26	206.4	206.4	206.4	206.4
31 Mar 26	202.8	202.8	202.8	202.8
30 Mar 26	192.1	192.1	192.1	192.1
27 Mar 26	198.0	198.0	198.0	198.0
26 Mar 26	202.0	202.0	202.0	202.0
25 Mar 26	210.7	210.7	210.7	210.7
24 Mar 26	209.3	209.3	209.3	209.3
23 Mar 26	208.4	208.4	208.4	208.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.5