SCMSXSei Asset Allocation Trust Core Market Strategy06/10/2025
LAST:

 13.00		CHANGE:
 0.01		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.99		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2513.0013.0013.0013.0000
06/09/2512.9912.9912.9912.9900
06/06/2512.9712.9712.9712.9700
06/05/2512.9512.9512.9512.9500
06/04/2512.9612.9612.9612.9600
06/03/2512.9312.9312.9312.9300
06/02/2512.9212.9212.9212.9200
05/30/2512.8812.8812.8812.8800
05/29/2512.8812.8812.8812.8800
05/28/2512.8412.8412.8412.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 12.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84