SCNSXAllspring Common Stock Fund Institutional Class06/10/2025
LAST:

 19.03		CHANGE:
 0.01		OPEN:
19.03		HIGH:
19.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.04		LOW:
19.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.0319.0319.0319.0300
06/09/2519.0419.0419.0419.0400
06/06/2518.9818.9818.9818.9800
06/05/2518.7218.7218.7218.7200
06/04/2518.7518.7518.7518.7500
06/03/2518.6918.6918.6918.6900
06/02/2518.4718.4718.4718.4700
05/30/2518.4418.4418.4418.4400
05/29/2518.5618.5618.5618.5600
05/28/2518.4718.4718.4718.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 22.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84