SCNUXInvesco Income Advantage U.S. Fund Investor Clas06/10/2025
LAST:

 11.31		CHANGE:
 0.04		OPEN:
11.31		HIGH:
11.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
11.27		LOW:
11.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2511.3111.3111.3111.3100
06/09/2511.2711.2711.2711.2700
06/06/2511.2611.2611.2611.2600
06/05/2511.1711.1711.1711.1700
06/04/2511.2111.2111.2111.2100
06/03/2511.2111.2111.2111.2100
06/02/2511.1611.1611.1611.1600
05/30/2511.1311.1311.1311.1300
05/29/2511.1211.1211.1211.1200
05/28/2511.0811.0811.0811.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 11.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84