SCPEXCarillon Reams Core Plus Bond Fund Class C06/10/2025
LAST:

 29.17		CHANGE:
 0.06		OPEN:
29.17		HIGH:
29.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
29.11		LOW:
29.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2529.1729.1729.1729.1700
06/09/2529.1129.1129.1129.1100
06/06/2529.0529.0529.0529.0500
06/05/2529.2329.2329.2329.2300
06/04/2529.2929.2929.2929.2900
06/03/2529.0929.0929.0929.0900
06/02/2529.0829.0829.0829.0800
05/30/2529.2229.2229.2229.2200
05/29/2529.1629.1629.1629.1600
05/28/2529.0529.0529.0529.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.37 - 30.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84