SCPWXCarillon Reams Core Plus Bond Fund Class R-606/10/2025
LAST:

 29.54		CHANGE:
 0.06		OPEN:
29.54		HIGH:
29.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
29.48		LOW:
29.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2529.5429.5429.5429.5400
06/09/2529.4829.4829.4829.4800
06/06/2529.4229.4229.4229.4200
06/05/2529.6029.6029.6029.6000
06/04/2529.6629.6629.6629.6600
06/03/2529.4529.4529.4529.4500
06/02/2529.4529.4529.4529.4500
05/30/2529.6229.6229.6229.6200
05/29/2529.5529.5529.5529.5500
05/28/2529.4429.4429.4429.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.73 - 30.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84