SCQGXDws Large Cap Focus Growth Fund - Class S06/10/2025
LAST:

 89.53		CHANGE:
 0.33		OPEN:
89.53		HIGH:
89.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
89.20		LOW:
89.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2589.5389.5389.5389.5300
06/09/2589.2089.2089.2089.2000
06/06/2589.3689.3689.3689.3600
06/05/2588.5088.5088.5088.5000
06/04/2588.5488.5488.5488.5400
06/03/2588.0988.0988.0988.0900
06/02/2587.4387.4387.4387.4300
05/30/2586.8986.8986.8986.8900
05/29/2586.8786.8786.8786.8700
05/28/2586.5886.5886.5886.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:70.31 - 98.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84