EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCSAX: Allspring Common Stock Fd Cl A

30 Mar 2026
LAST:

15.63

CHANGE:
 0.17		OPEN:
15.63		HIGH:
15.63		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
15.80		LOW:
15.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2615.6315.6315.6315.630
27 Mar 2615.8015.8015.8015.800
26 Mar 2616.1416.1416.1416.140
25 Mar 2616.4616.4616.4616.460
24 Mar 2616.2516.2516.2516.250
23 Mar 2616.0916.0916.0916.090
20 Mar 2615.7415.7415.7415.740
19 Mar 2616.1116.1116.1116.110
18 Mar 2616.1216.1216.1216.120
17 Mar 2616.3416.3416.3416.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.062.7%
MA10:16.072.8%
MA20:16.334.5%
MA50:17.079.2%
MA100:17.129.5%
MA200:17.109.4%
RSI14:34.22 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.06 
ATR:0.22 
Week High:16.465.3%
Week Low:15.630.0%
Month High:17.4311.5%
Month Low:15.639.4%
Year High:18.0215.3%
Year Low:13.7713.5%
Volatility:2.62 

RECENT SPLITS

Date Ratio
12 Dec 20055-4