EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCSAX: Allspring Common Stock Fd Cl A

11 Feb 2026
LAST:

17.84

CHANGE:
 0.01		OPEN:
17.84		HIGH:
17.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
17.83		LOW:
17.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2617.8417.8417.8417.840
10 Feb 2617.8317.8317.8317.830
09 Feb 2617.8717.8717.8717.870
06 Feb 2617.8417.8417.8417.840
05 Feb 2617.3217.3217.3217.320
04 Feb 2617.5817.5817.5817.580
03 Feb 2617.5217.5217.5217.520
02 Feb 2617.4317.4317.4317.430
30 Jan 2617.3017.3017.3017.300
29 Jan 2617.5117.5117.5117.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.740.6%
MA10:17.601.3%
MA20:17.621.2%
MA50:17.442.3%
MA100:17.213.6%
MA200:17.014.9%
STO9:94.74 
STO14:94.74 
RSI14:48.28
WPR14:-5.26 
MTM14:0.20
ROC14:0.01 
ATR:0.12 
Week High:17.870.2%
Week Low:17.323.0%
Month High:17.900.3%
Month Low:17.304.9%
Year High:18.021.0%
Year Low:13.7729.6%
Volatility:9.12 

RECENT SPLITS

Date Ratio
12 Dec 20055-4