USMF, SCSPX End of Day and Historical Stock Data [Sterling Capital Quality Income Fund Institution]

29 Jan 2026

LAST: 9.200	CHANGE: 0.00	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.00	PREV: 9.200	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.200	9.200	9.200	9.200
28 Jan 26	9.200	9.200	9.200	9.200
27 Jan 26	9.200	9.200	9.200	9.200
26 Jan 26	9.200	9.200	9.200	9.200
23 Jan 26	9.190	9.190	9.190	9.190
22 Jan 26	9.180	9.180	9.180	9.180
21 Jan 26	9.190	9.190	9.190	9.190
20 Jan 26	9.170	9.170	9.170	9.170
16 Jan 26	9.200	9.200	9.200	9.200
15 Jan 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200