EODData

USMF, SCTAX: Allspring California Tax Free Fund Class A

30 Mar 2026
LAST:

10.30

CHANGE:
 0.02
OPEN:
10.30
HIGH:
10.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
10.28
LOW:
10.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2610.3010.3010.3010.300
27 Mar 2610.2810.2810.2810.280
26 Mar 2610.2910.2910.2910.290
25 Mar 2610.3010.3010.3010.300
24 Mar 2610.2910.2910.2910.290
23 Mar 2610.3410.3410.3410.340
20 Mar 2610.3410.3410.3410.340
19 Mar 2610.4110.4110.4110.410
18 Mar 2610.4410.4410.4410.440
17 Mar 2610.4410.4410.4410.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.290.1%
MA10:10.340.4%
MA20:10.401.0%
MA50:10.451.5%
MA100:10.451.5%
MA200:10.350.5%
STO9:12.50 
STO14:12.50 
RSI14:21.43 
WPR14:-87.50 
MTM14:-0.14
ROC14:-0.01 
ATR:0.02 
Week High:10.340.4%
Week Low:10.280.2%
Month High:10.532.2%
Month Low:10.280.5%
Year High:10.552.4%
Year Low:9.973.3%
Volatility:0.31