SCUIXHartford Schroders US Small Cap Opportunities Fu06/10/2025
LAST:

 29.16		CHANGE:
 0.05		OPEN:
29.16		HIGH:
29.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
29.11		LOW:
29.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2529.1629.1629.1629.1600
06/09/2529.1129.1129.1129.1100
06/06/2528.9328.9328.9328.9300
06/05/2528.6128.6128.6128.6100
06/04/2528.6828.6828.6828.6800
06/03/2528.7328.7328.7328.7300
06/02/2528.4028.4028.4028.4000
05/30/2528.5228.5228.5228.5200
05/29/2528.6328.6328.6328.6300
05/28/2528.5228.5228.5228.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 35.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84