SCVAXAllspring Small Company Value Fund Class A06/10/2025
LAST:

 34.00		CHANGE:
 0.16		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
33.84		LOW:
34.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2534.0034.0034.0034.0000
06/09/2533.8433.8433.8433.8400
06/06/2533.7033.7033.7033.7000
06/05/2533.2033.2033.2033.2000
06/04/2533.2133.2133.2133.2100
06/03/2533.4133.4133.4133.4100
06/02/2532.9832.9832.9832.9800
05/30/2533.1133.1133.1133.1100
05/29/2533.3433.3433.3433.3400
05/28/2533.2633.2633.2633.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.03 - 42.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84