SCVEXHartford Schroders International Stock Fund [Cla06/18/2025
LAST:

 20.96		CHANGE:
 0.02		OPEN:
20.96		HIGH:
20.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
20.94		LOW:
20.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2520.9620.9620.9620.9600
06/17/2520.9420.9420.9420.9400
06/16/2521.2221.2221.2221.2200
06/13/2521.1421.1421.1421.1400
06/12/2521.5121.5121.5121.5100
06/11/2521.3521.3521.3521.3500
06/10/2521.3621.3621.3621.3600
06/09/2521.3221.3221.3221.3200
06/06/2521.2921.2921.2921.2900
06/05/2521.2221.2221.2221.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.39 - 21.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76