SCWFXAmerican Funds Smallcap World Cl F-1 Shs06/10/2025
LAST:

 69.36		CHANGE:
 0.22		OPEN:
69.36		HIGH:
69.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
69.14		LOW:
69.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2569.3669.3669.3669.3600
06/09/2569.1469.1469.1469.1400
06/06/2568.7568.7568.7568.7500
06/05/2568.3068.3068.3068.3000
06/04/2568.2768.2768.2768.2700
06/03/2567.9167.9167.9167.9100
06/02/2567.5267.5267.5267.5200
05/30/2567.1967.1967.1967.1900
05/29/2567.2667.2667.2667.2600
05/28/2567.0767.0767.0767.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84