SCYVXAb Cap Fund Inc. - Ab Small Cap Value Portfolio06/18/2025
LAST:

 13.81		CHANGE:
 0.03		OPEN:
13.81		HIGH:
13.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
13.78		LOW:
13.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.8113.8113.8113.8100
06/17/2513.7813.7813.7813.7800
06/16/2513.9013.9013.9013.9000
06/13/2514.0314.0314.0314.0300
06/12/2514.0314.0314.0314.0300
06/11/2514.0914.0914.0914.0900
06/10/2514.1214.1214.1214.1200
06/09/2514.0114.0114.0114.0100
06/06/2513.8513.8513.8513.8500
06/05/2513.6513.6513.6513.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76