SDGAXDws Capital Growth Fund - Class A06/10/2025
LAST:

 123.6		CHANGE:
 0.34		OPEN:
123.6		HIGH:
123.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
123.2		LOW:
123.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25123.6123.6123.6123.600
06/09/25123.2123.2123.2123.200
06/06/25123.5123.5123.5123.500
06/05/25122.5122.5122.5122.500
06/04/25122.5122.5122.5122.500
06/03/25121.6121.6121.6121.600
06/02/25120.9120.9120.9120.900
05/30/25120.3120.3120.3120.300
05/29/25120.3120.3120.3120.300
05/28/25120.0120.0120.0120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84