SDGCXDws Capital Growth Fund - Class C06/10/2025
LAST:

 86.14		CHANGE:
 0.23		OPEN:
86.14		HIGH:
86.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
85.91		LOW:
86.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2586.1486.1486.1486.1400
06/09/2585.9185.9185.9185.9100
06/06/2586.1386.1386.1386.1300
06/05/2585.4385.4385.4385.4300
06/04/2585.3885.3885.3885.3800
06/03/2584.7884.7884.7884.7800
06/02/2584.3184.3184.3184.3100
05/30/2583.8783.8783.8783.8700
05/29/2583.8983.8983.8983.8900
05/28/2583.7183.7183.7183.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:68.62 - 98.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84