SDGZXDws Capital Growth Fund - Class R606/18/2025
LAST:

 125.4		CHANGE:
 0.37		OPEN:
125.4		HIGH:
125.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
125.7		LOW:
125.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25125.4125.4125.4125.400
06/17/25125.7125.7125.7125.700
06/16/25126.6126.6126.6126.600
06/13/25125.0125.0125.0125.000
06/12/25126.8126.8126.8126.800
06/11/25126.4126.4126.4126.400
06/10/25126.9126.9126.9126.900
06/09/25126.6126.6126.6126.600
06/06/25126.9126.9126.9126.900
06/05/25125.9125.9125.9125.900
FUNDAMENTALS
Sector:
Industry:
52wk range:100.90 - 138.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76