SDLAXSei Insti Inv TR Dynamic Asset Allocation Fund06/10/2025
LAST:

 18.94		CHANGE:
 0.10		OPEN:
18.94		HIGH:
18.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
18.84		LOW:
18.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2518.9418.9418.9418.9400
06/09/2518.8418.8418.8418.8400
06/06/2518.8018.8018.8018.8000
06/05/2518.6518.6518.6518.6500
06/04/2518.7918.7918.7918.7900
06/03/2518.8018.8018.8018.8000
06/02/2518.7218.7218.7218.7200
05/30/2518.6218.6218.6218.6200
05/29/2518.5918.5918.5918.5900
05/28/2518.5318.5318.5318.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 24.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84