EODData

MEMBERSHIP REGISTER LOG IN

USMF, SDRAX: Swan Defined Risk Fund Class A

29 Jan 2026
LAST:

14.73

CHANGE:
 0.01		OPEN:
14.73		HIGH:
14.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
14.74		LOW:
14.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2614.7314.7314.7314.730
28 Jan 2614.7414.7414.7414.740
27 Jan 2614.7414.7414.7414.740
26 Jan 2614.7014.7014.7014.700
23 Jan 2614.6614.6614.6614.660
22 Jan 2614.6514.6514.6514.650
21 Jan 2614.6214.6214.6214.620
20 Jan 2614.5414.5414.5414.540
16 Jan 2614.6814.6814.6814.680
15 Jan 2614.7014.7014.7014.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.710.1%
MA10:14.680.4%
MA20:14.680.4%
MA50:15.495.1%
MA100:15.676.4%
MA200:15.263.6%
STO9:95.00 
STO14:95.00 
RSI14:55.32
WPR14:-5.00 
ATR:0.03 
Week High:14.740.1%
Week Low:14.650.5%
Month High:16.2210.1%
Month Low:14.543.6%
Year High:16.2610.4%
Year Low:13.687.7%
Volatility:36.91