USMF, SDSIX End of Day and Historical Stock Data [Western Asset Income Fund Class C1]

26 Mar 2026

LAST: 4.950	CHANGE: 0.02	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 0.40	PREV: 4.970	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	4.950	4.950	4.950	4.950
25 Mar 26	4.970	4.970	4.970	4.970
24 Mar 26	4.960	4.960	4.960	4.960
23 Mar 26	4.970	4.970	4.970	4.970
20 Mar 26	4.960	4.960	4.960	4.960
19 Mar 26	4.980	4.980	4.980	4.980
18 Mar 26	5.000	5.000	5.000	5.000
17 Mar 26	5.010	5.010	5.010	5.010
16 Mar 26	5.000	5.000	5.000	5.000
13 Mar 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950