USMF, SDSIX End of Day and Historical Stock Data [Western Asset Income Fund Class C1]

21 Aug 2026

LAST: 4.930	CHANGE: 0.01	OPEN: 4.930	HIGH: 4.930	ASK: 0.000	VOLUME: 0
LAST: 4.930	CHG(%): 0.20	PREV: 4.940	LOW: 4.930	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	4.930	4.930	4.930	4.930
20 Aug 26	4.940	4.940	4.940	4.940
19 Aug 26	4.940	4.940	4.940	4.940
18 Aug 26	4.940	4.940	4.940	4.940
17 Aug 26	4.940	4.940	4.940	4.940
14 Aug 26	4.950	4.950	4.950	4.950
13 Aug 26	4.960	4.960	4.960	4.960
12 Aug 26	4.950	4.950	4.950	4.950
11 Aug 26	4.950	4.950	4.950	4.950
10 Aug 26	4.950	4.950	4.950	4.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930