SEAIXSei Asset Allocation Trust Aggressive Strategy F06/18/2025
LAST:

 14.92		CHANGE:
 0.02		OPEN:
14.92		HIGH:
14.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
14.90		LOW:
14.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2514.9214.9214.9214.9200
06/17/2514.9014.9014.9014.9000
06/16/2515.0215.0215.0215.0200
06/13/2514.9014.9014.9014.9000
06/12/2515.0615.0615.0615.0600
06/11/2515.0115.0115.0115.0100
06/10/2514.9914.9914.9914.9900
06/09/2514.9814.9814.9814.9800
06/06/2514.9614.9614.9614.9600
06/05/2514.9014.9014.9014.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67