USMF, SEATX End of Day and Historical Stock Data [Sei Tax Exempt Trust Tax-Advantaged Income Fund]

12 Oct 2026

LAST: 8.490	CHANGE: 0.00	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.00	PREV: 8.490	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	8.490	8.490	8.490	8.490
09 Oct 26	8.490	8.490	8.490	8.490
08 Oct 26	8.450	8.450	8.450	8.450
07 Oct 26	8.450	8.450	8.450	8.450
06 Oct 26	8.500	8.500	8.500	8.500
05 Oct 26	8.500	8.500	8.500	8.500
02 Oct 26	8.520	8.520	8.520	8.520
01 Oct 26	8.520	8.520	8.520	8.520
30 Sep 26	8.500	8.500	8.500	8.500
29 Sep 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490