EODData

USMF, SECEX: Naa Large Core Fund Class A

02 Jul 2026
LAST:

25.99

CHANGE:
 0.11
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
26.10
LOW:
25.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.9925.9925.9925.990
01 Jul 2626.1026.1026.1026.100
30 Jun 2626.4526.4526.4526.450
29 Jun 2626.1526.1526.1526.150
26 Jun 2625.8425.8425.8425.840
25 Jun 2626.0326.0326.0326.030
24 Jun 2625.7825.7825.7825.780
23 Jun 2625.8525.8525.8525.850
22 Jun 2626.4426.4426.4426.440
18 Jun 2626.3826.3826.3826.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.110.4%
MA10:26.100.4%
MA20:25.990.0%
MA50:25.541.8%
MA100:24.157.6%
MA200:23.829.1%
STO9:31.34
STO14:31.34
RSI14:53.48
WPR14:-68.66
MTM14:0.08
ROC14:0.00 
ATR:0.27 
Week High:26.451.8%
Week Low:25.840.6%
Month High:26.702.7%
Month Low:25.099.1%
Year High:26.702.7%
Year Low:21.2422.4%
Volatility:2.18