EODData

MEMBERSHIP REGISTER LOG IN

USMF, SECPX: Sei Daily Income Trust Ultra Short Duration Bond

29 Oct 2025
LAST:

9.370

CHANGE:
 0.01		OPEN:
9.370		HIGH:
9.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.380		LOW:
9.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 259.3709.3709.3709.3700
28 Oct 259.3809.3809.3809.3800
27 Oct 259.3809.3809.3809.3800
24 Oct 259.3809.3809.3809.3800
23 Oct 259.3809.3809.3809.3800
22 Oct 259.3809.3809.3809.3800
21 Oct 259.3809.3809.3809.3800
20 Oct 259.3809.3809.3809.3800
17 Oct 259.3809.3809.3809.3800
16 Oct 259.3809.3809.3809.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.380.1%
MA10:9.380.1%
MA20:9.380.1%
MA50:9.370.1%
MA100:9.360.1%
MA200:9.350.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:9.380.1%
Week Low:9.370.0%
Month High:9.380.1%
Month Low:9.370.2%
Year High:9.380.1%
Year Low:9.320.5%
Volatility:0.76 

RECENT SPLITS

Date Ratio
06 May 20051-5