USMF, SEDAX End of Day and Historical Stock Data [Sei Insti Inv TR Emerging Markets Debt Fund Cl]

29 Oct 2025

LAST: 9.380	CHANGE: 0.00	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.00	PREV: 9.380	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	9.380	9.380	9.380	9.380
28 Oct 25	9.380	9.380	9.380	9.380
27 Oct 25	9.360	9.360	9.360	9.360
24 Oct 25	9.310	9.310	9.310	9.310
23 Oct 25	9.290	9.290	9.290	9.290
22 Oct 25	9.290	9.290	9.290	9.290
21 Oct 25	9.290	9.290	9.290	9.290
20 Oct 25	9.290	9.290	9.290	9.290
17 Oct 25	9.250	9.250	9.250	9.250
16 Oct 25	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380