USMF, SEDAX End of Day and Historical Stock Data [Sei Insti Inv TR Emerging Markets Debt Fund Cl]

10 Jul 2026

LAST: 9.360	CHANGE: 0.03	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.32	PREV: 9.330	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	9.360	9.360	9.360	9.360
09 Jul 26	9.330	9.330	9.330	9.330
08 Jul 26	9.310	9.310	9.310	9.310
07 Jul 26	9.360	9.360	9.360	9.360
06 Jul 26	9.510	9.510	9.510	9.510
02 Jul 26	9.490	9.490	9.490	9.490
01 Jul 26	9.470	9.470	9.470	9.470
30 Jun 26	9.490	9.490	9.490	9.490
29 Jun 26	9.490	9.490	9.490	9.490
26 Jun 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360